Lusaka Securities Exchange

Invest in LuSE stocks

Live prices for every company listed on the Lusaka Securities Exchange. Buy and sell through Chuuma, Zambia's first fully digital stock broker.

Market closed · Opens 10:00

ATEL

Airtel

K180.00-2.70%

PUMA

Puma

K2.87+2.50%

AECI

K115.00-0.86%

SCBL

Standard Chartered

K1.28-0.78%

ZMBF

Zambeef

K1.97+0.51%

BATZ

British American Tobacco

K12.64-0.16%

CompanyPriceTodayMarket capVolume

AT
ATEL
Airtel Networks Zambia PLC
K180.00
-2.70%
K180.00-2.70%K18.72B332
PU
PUMA
Puma Energy Zambia
K2.87
+2.50%
K2.87+2.50%K1.44B5.12K
AE
AECI
AECI Mining Explosives Plc
K115.00
-0.86%
K115.00-0.86%K2.35B144
SC
SCBL
Standard Chartered Bank
K1.28
-0.78%
K1.28-0.78%K2.67B4.38K
ZM
ZMBF
Zambeef Products
K1.97
+0.51%
K1.97+0.51%K1.2B1.07K
BA
BATZ
British American Tobacco
K12.64
-0.16%
K12.64-0.16%K2.69B800
CH
CHIL
Chilanga Cement PLC
K64.80
-0.03%
K64.80-0.03%K12.96B520
KL
KLRE
Klapton Reinsurance Plc
K0.34
0.00%
K0.340.00%K3.84B18.49K
RE
REIZUSD
Real Estate Investments Zambia Plc (USD)
US$0.09
0.00%
US$0.090.00%US$77.84M11.83K
ZN
ZNCO
Zambia National Commercial Bank
K9.53
0.00%
K9.530.00%K13.76B3.91K
CC
CCAF
CEC Africa Investments Limited
K0.87
0.00%
K0.870.00%K1.41B3.54K
CE
CECZ
Copperbelt Energy Corp
K16.49
0.00%
K16.490.00%K26.8B2.82K
ZF
ZFCO
Zambia Forestry & Forest Industries Corporation PLC
K10.52
0.00%
K10.520.00%K4.21B2.4K
ZS
ZSUG
Zambia Sugar
K69.10
0.00%
K69.100.00%K21.88B422
PM
PMDZ
Taj Pamodzi Hotel
K4.62
0.00%
K4.620.00%K462M308
DC
DCZM
Dot Com Zambia Plc
K24.58
0.00%
K24.580.00%K245.8M170
ZM
ZMRE
Zambia Reinsurance Plc
K2.72
0.00%
K2.720.00%K122.4M103
NA
NATB
National Breweries
K2.86
0.00%
K2.860.00%K180.18M95
ZC
ZCCM
ZCCM Investments Holdings
K149.00
0.00%
K149.000.00%K23.96B76
MA
MAFS
Madison Financial Services
K1.81
0.00%
K1.810.00%K90.5M50
ZM
ZMFA
Metal Fabricators Of Zambia
K48.00
0.00%
K48.000.00%K1.3B14
ZA
ZABR
Zambian Breweries
K6.70
0.00%
K6.700.00%K3.66B8
VG
VGIP
VGIP (LuSE)
K5.80
0.00%
K5.800.00%K00
SH
SHOP
Shoprite Holdings
K350.00
0.00%
K350.000.00%K945M0
LU
LUSE
Lusaka Securities Exchange Plc
K0.10
0.00%
K0.100.00%K2M0
FA
FARM
Real Estate Investments Zambia Plc (Preference Shares)
K5.80
0.00%
K5.800.00%K11.48M0
EI
EIZP
EIZ Properties Plc
K2.00
0.00%
K2.000.00%K60M0
BA
BATA
Zambia Bata Shoe Company
K9.00
0.00%
K9.000.00%K684.97M0