Lusaka Securities Exchange
Invest in LuSE stocks
Live prices for every company listed on the Lusaka Securities Exchange. Buy and sell through Chuuma, Zambia's first fully digital stock broker.
- PU
PUMA
Puma Energy Zambia
K2.01-9.05%K1.01B4.94KK2.01
-9.05%
- RE
REIZUSD
Real Estate Investments Zambia Plc (USD)
US$0.11-8.33%US$96.35M54.67KUS$0.11
-8.33%
- ZM
ZMBF
Zambeef Products
K1.73-2.26%K1.05B19.37KK1.73
-2.26%
- DC
DCZM
Dot Com Zambia Plc
K27.50+1.85%K275M4.06KK27.50
+1.85%
- SC
SCBL
Standard Chartered Bank
K1.15-1.71%K2.4B19.27KK1.15
-1.71%
- ZF
ZFCO
Zambia Forestry & Forest Industries Corporation PLC
K4.95-1.00%K2.13B15.57KK4.95
-1.00%
- CE
CECZ
Copperbelt Energy Corp
K15.06-0.99%K24.47B345.64KK15.06
-0.99%
- ZC
ZCCM
ZCCM Investments Holdings
K149.00+0.68%K23.96B6.18KK149.00
+0.68%
- NA
NATB
National Breweries
K2.59-0.38%K163.17M4.42KK2.59
-0.38%
- ZN
ZNCO
Zambia National Commercial Bank
K8.95-0.22%K12.92B49.26KK8.95
-0.22%
- CH
CHIL
Chilanga Cement PLC
K60.98-0.03%K12.2B17.11KK60.98
-0.03%
- ZS
ZSUG
Zambia Sugar
K67.99-0.01%K21.52B5.86KK67.99
-0.01%
- KL
KLRE
Klapton Reinsurance Plc
K0.360.00%K4.06B290.9KK0.36
0.00%
- CC
CCAF
CEC Africa Investments Limited
K0.670.00%K1.09B25.16KK0.67
0.00%
- ZA
ZABR
Zambian Breweries
K6.700.00%K3.66B18.47KK6.70
0.00%
- ZM
ZMFA
Metal Fabricators Of Zambia
K34.000.00%K921.06M5.69KK34.00
0.00%
- BA
BATZ
British American Tobacco
K12.490.00%K2.65B3.42KK12.49
0.00%
- MA
MAFS
Madison Financial Services
K1.810.00%K90.5M2.6KK1.81
0.00%
- ZM
ZMRE
Zambia Reinsurance Plc
K2.740.00%K123.3M2.44KK2.74
0.00%
- AT
ATEL
Airtel Networks Zambia PLC
K224.000.00%K23.3B195K224.00
0.00%
- AE
AECI
AECI Mining Explosives Plc
K115.000.00%K2.35B26K115.00
0.00%
- PM
PMDZ
Taj Pamodzi Hotel
K4.620.00%K462M13K4.62
0.00%
- ZF
ZFLA
Zaffico Rights
K2.530.00%K00K2.53
0.00%
- VG
VGIP
VGIP (LuSE)
K5.800.00%K00K5.80
0.00%
- SH
SHOP
Shoprite Holdings
K350.000.00%K945M0K350.00
0.00%
- LU
LUSE
Lusaka Securities Exchange Plc
K0.100.00%K2M0K0.10
0.00%
- FA
FARM
Real Estate Investments Zambia Plc (Preference Shares)
K5.800.00%K11.48M0K5.80
0.00%
- EI
EIZP
EIZ Properties Plc
K2.000.00%K60M0K2.00
0.00%
- BA
BATA
Zambia Bata Shoe Company
K9.530.00%K725.31M0K9.53
0.00%