Lusaka Securities Exchange

Invest in LuSE stocks

Live prices for every company listed on the Lusaka Securities Exchange. Buy and sell through Chuuma, Zambia's first fully digital stock broker.

Market closed · Opens 10:00

REIZUSD

REIZ (USD)

US$0.15-16.67%

CCAF

CEC Africa

K0.86-1.15%

ZNCO

Zanaco

K9.50-0.11%

ZFCO

Zaffico

K10.38-0.10%

CECZ

Copperbelt Energy Corp

K15.82-0.06%

ATEL

Airtel

K224.96-0.02%

CompanyPriceTodayMarket capVolume

RE
REIZUSD
Real Estate Investments Zambia Plc (USD)
US$0.15
-16.67%
US$0.15-16.67%US$129.74M113.14K
CC
CCAF
CEC Africa Investments Limited
K0.86
-1.15%
K0.86-1.15%K1.4B4.9K
ZN
ZNCO
Zambia National Commercial Bank
K9.50
-0.11%
K9.50-0.11%K13.72B7.52K
ZF
ZFCO
Zambia Forestry & Forest Industries Corporation PLC
K10.38
-0.10%
K10.38-0.10%K4.15B807
CE
CECZ
Copperbelt Energy Corp
K15.82
-0.06%
K15.82-0.06%K25.71B4.98K
AT
ATEL
Airtel Networks Zambia PLC
K224.96
-0.02%
K224.96-0.02%K23.4B1.27K
KL
KLRE
Klapton Reinsurance Plc
K0.36
0.00%
K0.360.00%K4.06B46.69K
ZM
ZMBF
Zambeef Products
K1.96
0.00%
K1.960.00%K1.19B6.31K
PM
PMDZ
Taj Pamodzi Hotel
K4.62
0.00%
K4.620.00%K462M4.65K
BA
BATA
Zambia Bata Shoe Company
K9.58
0.00%
K9.580.00%K729.11M3.77K
SC
SCBL
Standard Chartered Bank
K1.27
0.00%
K1.270.00%K2.65B2.64K
PU
PUMA
Puma Energy Zambia
K2.50
0.00%
K2.500.00%K1.25B1.44K
DC
DCZM
Dot Com Zambia Plc
K24.60
0.00%
K24.600.00%K246M655
MA
MAFS
Madison Financial Services
K1.81
0.00%
K1.810.00%K90.5M497
ZS
ZSUG
Zambia Sugar
K70.00
0.00%
K70.000.00%K22.16B441
CH
CHIL
Chilanga Cement PLC
K63.17
0.00%
K63.170.00%K12.64B230
BA
BATZ
British American Tobacco
K12.49
0.00%
K12.490.00%K2.65B190
AE
AECI
AECI Mining Explosives Plc
K115.00
0.00%
K115.000.00%K2.35B114
ZA
ZABR
Zambian Breweries
K6.70
0.00%
K6.700.00%K3.66B71
SH
SHOP
Shoprite Holdings
K350.00
0.00%
K350.000.00%K945M62
NA
NATB
National Breweries
K2.85
0.00%
K2.850.00%K179.55M58
ZM
ZMFA
Metal Fabricators Of Zambia
K47.85
0.00%
K47.850.00%K1.3B48
ZM
ZMRE
Zambia Reinsurance Plc
K2.72
0.00%
K2.720.00%K122.4M25
ZC
ZCCM
ZCCM Investments Holdings
K140.00
0.00%
K140.000.00%K22.51B5
ZF
ZFLA
Zaffico Rights
K2.53
0.00%
K2.530.00%K00
VG
VGIP
VGIP (LuSE)
K5.80
0.00%
K5.800.00%K00
LU
LUSE
Lusaka Securities Exchange Plc
K0.10
0.00%
K0.100.00%K2M0
FA
FARM
Real Estate Investments Zambia Plc (Preference Shares)
K5.80
0.00%
K5.800.00%K11.48M0
EI
EIZP
EIZ Properties Plc
K2.00
0.00%
K2.000.00%K60M0