Lusaka Securities Exchange

Invest in LuSE stocks

Live prices for every company listed on the Lusaka Securities Exchange. Buy and sell through Chuuma, Zambia's first fully digital stock broker.

Market closed · Opens 10:00

REIZUSD

REIZ (USD)

US$0.13-7.14%

ZFCO

Zaffico

K8.00-5.88%

CCAF

CEC Africa

K0.69-1.43%

CECZ

Copperbelt Energy Corp

K15.36+0.85%

ZSUG

Zambia Sugar

K69.95+0.65%

CHIL

Chilanga Cement

K62.42-0.02%

CompanyPriceTodayMarket capVolume

RE
REIZUSD
Real Estate Investments Zambia Plc (USD)
US$0.13
-7.14%
US$0.13-7.14%US$113.82M4.54K
ZF
ZFCO
Zambia Forestry & Forest Industries Corporation PLC
K8.00
-5.88%
K8.00-5.88%K3.45B1.09K
CC
CCAF
CEC Africa Investments Limited
K0.69
-1.43%
K0.69-1.43%K1.12B4.37K
CE
CECZ
Copperbelt Energy Corp
K15.36
+0.85%
K15.36+0.85%K24.96B11.87K
ZS
ZSUG
Zambia Sugar
K69.95
+0.65%
K69.95+0.65%K22.14B521
CH
CHIL
Chilanga Cement PLC
K62.42
-0.02%
K62.42-0.02%K12.49B819
KL
KLRE
Klapton Reinsurance Plc
K0.36
0.00%
K0.360.00%K4.06B53.34K
ZA
ZABR
Zambian Breweries
K6.70
0.00%
K6.700.00%K3.66B34.36K
SC
SCBL
Standard Chartered Bank
K1.22
0.00%
K1.220.00%K2.54B9.56K
ZM
ZMBF
Zambeef Products
K1.84
0.00%
K1.840.00%K1.12B8.04K
ZN
ZNCO
Zambia National Commercial Bank
K9.40
0.00%
K9.400.00%K13.57B5.53K
PU
PUMA
Puma Energy Zambia
K2.43
0.00%
K2.430.00%K1.22B1.62K
BA
BATZ
British American Tobacco
K12.49
0.00%
K12.490.00%K2.65B829
ZM
ZMRE
Zambia Reinsurance Plc
K2.74
0.00%
K2.740.00%K123.3M309
NA
NATB
National Breweries
K2.60
0.00%
K2.600.00%K163.8M253
AT
ATEL
Airtel Networks Zambia PLC
K224.00
0.00%
K224.000.00%K23.3B213
DC
DCZM
Dot Com Zambia Plc
K24.60
0.00%
K24.600.00%K246M161
ZC
ZCCM
ZCCM Investments Holdings
K140.00
0.00%
K140.000.00%K22.51B149
PM
PMDZ
Taj Pamodzi Hotel
K4.62
0.00%
K4.620.00%K462M139
AE
AECI
AECI Mining Explosives Plc
K115.00
0.00%
K115.000.00%K2.35B15
ZF
ZFLA
Zaffico Rights
K2.53
0.00%
K2.530.00%K00
ZM
ZMFA
Metal Fabricators Of Zambia
K38.00
0.00%
K38.000.00%K1.03B0
VG
VGIP
VGIP (LuSE)
K5.80
0.00%
K5.800.00%K00
SH
SHOP
Shoprite Holdings
K350.00
0.00%
K350.000.00%K945M0
MA
MAFS
Madison Financial Services
K1.81
0.00%
K1.810.00%K90.5M0
LU
LUSE
Lusaka Securities Exchange Plc
K0.10
0.00%
K0.100.00%K2M0
FA
FARM
Real Estate Investments Zambia Plc (Preference Shares)
K5.80
0.00%
K5.800.00%K11.48M0
EI
EIZP
EIZ Properties Plc
K2.00
0.00%
K2.000.00%K60M0
BA
BATA
Zambia Bata Shoe Company
K9.53
0.00%
K9.530.00%K725.31M0