Lusaka Securities Exchange
Invest in LuSE stocks
Live prices for every company listed on the Lusaka Securities Exchange. Buy and sell through Chuuma, Zambia's first fully digital stock broker.
- CC
CCAF
CEC Africa Investments Limited
K0.88+3.53%K1.67B10.99KK0.88
+3.53%
- ZF
ZFCO
Zambia Forestry & Forest Industries Corporation PLC
K9.33+3.32%K3.61B737K9.33
+3.32%
- SC
SCBL
Standard Chartered Bank
K1.25+1.63%K2.56B23.2KK1.25
+1.63%
- ZN
ZNCO
Zambia National Commercial Bank
K9.54-0.10%K13.77B25.71KK9.54
-0.10%
- CH
CHIL
Chilanga Cement PLC
K66.55-0.03%K13.31B775K66.55
-0.03%
- KL
KLRE
Klapton Reinsurance Plc
K0.350.00%K3.95B95.31KK0.35
0.00%
- RE
REIZUSD
Real Estate Investments Zambia Plc (USD)
US$0.090.00%US$77.84M82.38KUS$0.09
0.00%
- CE
CECZ
Copperbelt Energy Corp
K16.820.00%K27.33B31.05KK16.82
0.00%
- ZM
ZMBF
Zambeef Products
K2.000.00%K1.22B30.74KK2.00
0.00%
- AT
ATEL
Airtel Networks Zambia PLC
K175.000.00%K18.2B2.29KK175.00
0.00%
- PU
PUMA
Puma Energy Zambia
K2.920.00%K1.46B2.04KK2.92
0.00%
- ZA
ZABR
Zambian Breweries
K6.800.00%K3.71B1.01KK6.80
0.00%
- ZM
ZMRE
Zambia Reinsurance Plc
K2.720.00%K122.4M621K2.72
0.00%
- DC
DCZM
Dot Com Zambia Plc
K24.490.00%K245M468K24.49
0.00%
- BA
BATZ
British American Tobacco
K12.660.00%K2.69B170K12.66
0.00%
- ZS
ZSUG
Zambia Sugar
K69.100.00%K21.88B130K69.10
0.00%
- NA
NATB
National Breweries
K2.860.00%K179.55M118K2.86
0.00%
- ZC
ZCCM
ZCCM Investments Holdings
K149.300.00%K24.01B108K149.30
0.00%
- ZM
ZMFA
Metal Fabricators Of Zambia
K51.980.00%K1.29B21K51.98
0.00%
- AE
AECI
AECI Mining Explosives Plc
K119.880.00%K2.45B15K119.88
0.00%
- FA
FARM
Real Estate Investments Zambia Plc (Preference Shares)
K5.800.00%K11.48M3K5.80
0.00%
- VG
VGIP
VGIP (LuSE)
K5.800.00%K00K5.80
0.00%
- SH
SHOP
Shoprite Holdings
K350.000.00%K945M0K350.00
0.00%
- PM
PMDZ
Taj Pamodzi Hotel
K4.620.00%K462M0K4.62
0.00%
- MA
MAFS
Madison Financial Services
K1.810.00%K90.5M0K1.81
0.00%
- LU
LUSE
Lusaka Securities Exchange Plc
K0.100.00%K2M0K0.10
0.00%
- EI
EIZP
EIZ Properties Plc
K2.000.00%K60M0K2.00
0.00%
- BA
BATA
Zambia Bata Shoe Company
K9.000.00%K684.97M0K9.00
0.00%